Kura Sushi USA Inc. (KRUS)
NASDAQ · Consumer Cyclical
Kura Sushi USA Inc. Stock Price History 2018–2025
Kura Sushi USA Inc.
Loading…
Historical daily closing price for Kura Sushi USA Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Kura Sushi USA Inc. as of June 11, 2026 is 44.66.
- The all-time high Kura Sushi USA Inc. stock closing price was 119.98 on March 27, 2024.
- The Kura Sushi USA Inc. 52-week high stock price is 95.83, which is 114.6% above the current share price.
- The Kura Sushi USA Inc. 52-week low stock price is 42.67, which is 4.4% below the current share price.
- The average Kura Sushi USA Inc. stock price for the last 52 weeks is 65.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 61.75 | 54.23 | 79.29 | 44.15 | 44.66 | -14.67% |
| 2025 | 67.59 | 95.78 | 103.01 | 41.46 | 52.33 | -42.23% |
| 2024 | 88.60 | 73.22 | 119.98 | 48.79 | 90.58 | +19.18% |
| 2023 | 71.75 | 47.30 | 108.92 | 39.88 | 76.00 | +59.40% |
| 2022 | 60.10 | 79.29 | 95.69 | 32.10 | 47.68 | -41.02% |
| 2021 | 42.30 | 18.01 | 80.84 | 18.01 | 80.84 | +314.56% |
| 2020 | 15.64 | 27.11 | 28.78 | 5.28 | 19.50 | -23.38% |
| 2019 | 22.05 | 19.61 | 28.76 | 16.80 | 25.45 | — |
Kura Sushi USA Inc. Stock Price History — FAQ
Kura Sushi USA Inc. (KRUS) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KRUS's stock price history history?
The chart and table above show Kura Sushi USA Inc.'s stock price history by year and by quarter, including the growth rate.