Kronos Worldwide Inc. (KRO)
NYSE · Basic Materials
Kronos Worldwide Inc. Stock Price History 2009–2025
Kronos Worldwide Inc.
Loading…
Historical daily closing price for Kronos Worldwide Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Kronos Worldwide Inc. as of June 11, 2026 is 6.74.
- The all-time high Kronos Worldwide Inc. stock closing price was 33.92 on July 6, 2011.
- The Kronos Worldwide Inc. 52-week high stock price is 7.88, which is 16.9% above the current share price.
- The Kronos Worldwide Inc. 52-week low stock price is 4.33, which is 35.8% below the current share price.
- The average Kronos Worldwide Inc. stock price for the last 52 weeks is 5.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.22 | 4.48 | 7.88 | 4.48 | 6.74 | +52.49% |
| 2025 | 6.61 | 9.43 | 10.03 | 4.33 | 4.42 | -54.67% |
| 2024 | 11.29 | 9.79 | 14.41 | 8.33 | 9.75 | -1.91% |
| 2023 | 9.03 | 9.68 | 11.93 | 6.56 | 9.94 | +5.74% |
| 2022 | 14.00 | 15.06 | 19.61 | 8.63 | 9.40 | -37.38% |
| 2021 | 14.59 | 14.76 | 18.27 | 12.19 | 15.01 | +0.67% |
| 2020 | 11.51 | 12.97 | 15.26 | 7.14 | 14.91 | +11.27% |
| 2019 | 13.30 | 11.97 | 15.94 | 9.80 | 13.40 | +16.32% |
| 2018 | 20.63 | 26.39 | 28.53 | 10.85 | 11.52 | -55.30% |
| 2017 | 19.63 | 12.09 | 29.24 | 12.09 | 25.77 | +115.83% |
| 2016 | 7.11 | 5.65 | 12.48 | 4.00 | 11.94 | +111.70% |
Kronos Worldwide Inc. Stock Price History — FAQ
Kronos Worldwide Inc. (KRO) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KRO's stock price history history?
The chart and table above show Kronos Worldwide Inc.'s stock price history by year and by quarter, including the growth rate.