Akerna Corp (KERN)
NASDAQ · Healthcare
Akerna Corp Stock Price History 2020–2022
Akerna Corp
Loading…
Historical daily closing price for Akerna Corp since 2018, adjusted for splits and dividends. The latest closing stock price for Akerna Corp as of June 5, 2026 is 0.86.
- The all-time high Akerna Corp stock closing price was 19920.00 on June 19, 2019.
- The Akerna Corp 52-week high stock price is 9.31, which is 978.7% above the current share price.
- The Akerna Corp 52-week low stock price is 0.79, which is 8.5% below the current share price.
- The average Akerna Corp stock price for the last 52 weeks is 2.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.20 | 1.78 | 2.02 | 0.79 | 0.86 | -49.23% |
| 2025 | 2.21 | 0.40 | 9.31 | 0.13 | 1.70 | +324.26% |
| 2024 | 1.52 | 7.70 | 7.96 | 0.31 | 0.40 | -95.39% |
| 2023 | 12.27 | 14.30 | 35.60 | 3.48 | 8.70 | -36.97% |
| 2022 | 208.89 | 756.00 | 756.00 | 13.80 | 13.80 | -98.03% |
| 2021 | 1593.30 | 1356.00 | 3700.00 | 700.00 | 700.00 | -45.99% |
| 2020 | 2476.88 | 3388.00 | 4424.00 | 940.00 | 1296.00 | -61.57% |
| 2019 | 4009.28 | 4040.00 | 19920.00 | 1440.00 | 3372.00 | -16.45% |
| 2018 | 3965.85 | 3848.00 | 4228.00 | 3800.00 | 4036.00 | — |
Akerna Corp Stock Price History — FAQ
Akerna Corp (KERN) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KERN's stock price history history?
The chart and table above show Akerna Corp's stock price history by year and by quarter, including the growth rate.