Johnson Outdoors Inc. (JOUT)
NASDAQ · Consumer Cyclical
Johnson Outdoors Inc. Stock Price History 2010–2025
Johnson Outdoors Inc.
Loading…
Historical daily closing price for Johnson Outdoors Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Johnson Outdoors Inc. as of June 11, 2026 is 46.61.
- The all-time high Johnson Outdoors Inc. stock closing price was 154.09 on April 12, 2021.
- The Johnson Outdoors Inc. 52-week high stock price is 53.50, which is 14.8% above the current share price.
- The Johnson Outdoors Inc. 52-week low stock price is 29.23, which is 37.3% below the current share price.
- The average Johnson Outdoors Inc. stock price for the last 52 weeks is 42.29.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 47.16 | 43.29 | 53.50 | 39.43 | 46.61 | +9.80% |
| 2025 | 33.63 | 32.82 | 44.87 | 21.71 | 42.45 | +28.64% |
| 2024 | 38.76 | 51.52 | 51.52 | 31.62 | 33.00 | -38.23% |
| 2023 | 58.05 | 67.74 | 71.49 | 44.69 | 53.42 | -19.21% |
| 2022 | 67.92 | 95.60 | 95.60 | 46.93 | 66.12 | -29.43% |
| 2021 | 119.66 | 112.21 | 154.09 | 92.82 | 93.69 | -16.82% |
| 2020 | 79.39 | 75.96 | 113.21 | 51.29 | 112.63 | +46.84% |
| 2019 | 67.65 | 60.80 | 86.70 | 54.47 | 76.70 | +30.58% |
| 2018 | 75.57 | 62.07 | 105.16 | 58.05 | 58.74 | -5.40% |
| 2017 | 51.28 | 37.49 | 75.21 | 31.68 | 62.09 | +56.44% |
| 2016 | 28.88 | 22.89 | 44.86 | 19.69 | 39.69 | +81.32% |
Johnson Outdoors Inc. Stock Price History — FAQ
Johnson Outdoors Inc. (JOUT) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see JOUT's stock price history history?
The chart and table above show Johnson Outdoors Inc.'s stock price history by year and by quarter, including the growth rate.