InterGroup Corporation (INTG)
NASDAQ · Consumer Cyclical
InterGroup Corporation Stock Price History 2011–2025
InterGroup Corporation
Loading…
Historical daily closing price for InterGroup Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for InterGroup Corporation as of June 11, 2026 is 32.10.
- The all-time high InterGroup Corporation stock closing price was 58.69 on February 24, 2022.
- The InterGroup Corporation 52-week high stock price is 42.50, which is 32.4% above the current share price.
- The InterGroup Corporation 52-week low stock price is 10.03, which is 68.8% below the current share price.
- The average InterGroup Corporation stock price for the last 52 weeks is 27.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.07 | 26.28 | 42.50 | 25.33 | 32.10 | +13.07% |
| 2025 | 17.77 | 14.11 | 42.20 | 10.03 | 28.39 | +98.95% |
| 2024 | 19.32 | 19.79 | 25.14 | 13.80 | 14.27 | -27.38% |
| 2023 | 35.17 | 47.13 | 48.47 | 16.70 | 19.65 | -58.31% |
| 2022 | 49.68 | 51.00 | 58.69 | 39.28 | 47.13 | -7.59% |
| 2021 | 41.77 | 31.25 | 52.21 | 30.15 | 51.00 | +61.29% |
| 2020 | 30.49 | 37.45 | 37.45 | 25.00 | 31.62 | -15.57% |
| 2019 | 31.40 | 32.18 | 38.60 | 29.08 | 37.45 | +16.38% |
| 2018 | 28.07 | 23.00 | 39.35 | 22.45 | 32.18 | +34.98% |
| 2017 | 26.10 | 26.55 | 29.77 | 22.70 | 23.84 | -11.38% |
| 2016 | 25.37 | 25.00 | 32.35 | 22.00 | 26.90 | +5.53% |
InterGroup Corporation Stock Price History — FAQ
InterGroup Corporation (INTG) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INTG's stock price history history?
The chart and table above show InterGroup Corporation's stock price history by year and by quarter, including the growth rate.