Independent Bank Corporation (IBCP)
NASDAQ · Financial Services
Independent Bank Corporation Stock Price History 2020–2025
Independent Bank Corporation
Loading…
Historical daily closing price for Independent Bank Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Independent Bank Corporation as of June 11, 2026 is 35.42.
- The all-time high Independent Bank Corporation stock closing price was 257.30 on December 27, 2006.
- The Independent Bank Corporation 52-week high stock price is 36.97, which is 4.4% above the current share price.
- The Independent Bank Corporation 52-week low stock price is 30.08, which is 15.1% below the current share price.
- The average Independent Bank Corporation stock price for the last 52 weeks is 33.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.22 | 32.19 | 36.97 | 31.98 | 35.42 | +8.88% |
| 2025 | 32.26 | 34.37 | 37.06 | 28.08 | 32.53 | -6.60% |
| 2024 | 29.36 | 25.75 | 38.99 | 23.14 | 34.83 | +33.86% |
| 2023 | 19.79 | 24.15 | 26.84 | 15.41 | 26.02 | +8.78% |
| 2022 | 21.73 | 24.21 | 25.83 | 17.94 | 23.92 | +0.21% |
| 2021 | 21.99 | 18.70 | 24.43 | 18.36 | 23.87 | +29.24% |
| 2020 | 15.88 | 22.67 | 22.81 | 9.63 | 18.47 | -18.45% |
| 2019 | 21.77 | 21.36 | 23.38 | 19.07 | 22.65 | +7.75% |
| 2018 | 23.93 | 22.85 | 26.60 | 20.39 | 21.02 | -5.95% |
| 2017 | 21.42 | 22.05 | 23.50 | 19.40 | 22.35 | +3.00% |
| 2016 | 15.90 | 14.65 | 22.00 | 13.86 | 21.70 | +42.48% |
Independent Bank Corporation Stock Price History — FAQ
Independent Bank Corporation (IBCP) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IBCP's stock price history history?
The chart and table above show Independent Bank Corporation's stock price history by year and by quarter, including the growth rate.