HubSpot, Inc. (HUBS)
NYSE · Technology
HubSpot, Inc. Stock Price History 2012–2025
HubSpot, Inc.
Loading…
Historical daily closing price for HubSpot, Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for HubSpot, Inc. as of June 11, 2026 is 192.97.
- The all-time high HubSpot, Inc. stock closing price was 852.08 on November 16, 2021.
- The HubSpot, Inc. 52-week high stock price is 573.57, which is 197.2% above the current share price.
- The HubSpot, Inc. 52-week low stock price is 179.00, which is 7.2% below the current share price.
- The average HubSpot, Inc. stock price for the last 52 weeks is 372.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 251.56 | 382.23 | 398.22 | 179.00 | 192.97 | -51.92% |
| 2025 | 548.43 | 697.43 | 819.71 | 355.35 | 401.30 | -42.41% |
| 2024 | 589.61 | 547.86 | 757.40 | 450.09 | 696.77 | +20.02% |
| 2023 | 459.62 | 289.89 | 589.05 | 272.14 | 580.54 | +100.79% |
| 2022 | 362.01 | 607.59 | 607.59 | 256.09 | 289.13 | -56.14% |
| 2021 | 592.48 | 387.74 | 852.08 | 349.99 | 659.15 | +66.27% |
| 2020 | 240.59 | 162.57 | 418.22 | 104.71 | 396.44 | +150.12% |
| 2019 | 166.50 | 125.28 | 204.88 | 118.83 | 158.50 | +26.06% |
| 2018 | 122.93 | 89.45 | 160.35 | 89.15 | 125.73 | +42.23% |
| 2017 | 69.98 | 47.85 | 92.95 | 47.85 | 88.40 | +88.09% |
| 2016 | 48.95 | 54.89 | 59.48 | 27.52 | 47.00 | -16.53% |
HubSpot Inc. Stock Price History — FAQ
HubSpot Inc. (HUBS) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HUBS's stock price history history?
The chart and table above show HubSpot Inc.'s stock price history by year and by quarter, including the growth rate.