Home BancShares Inc. (HOMB)
NYSE · Financial Services
Home BancShares Inc. Stock Price History 2009–2025
Home BancShares Inc.
Loading…
Historical daily closing price for Home BancShares Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Home BancShares Inc. as of June 11, 2026 is 27.81.
- The all-time high Home BancShares Inc. stock closing price was 32.09 on November 26, 2024.
- The Home BancShares Inc. 52-week high stock price is 30.59, which is 10.0% above the current share price.
- The Home BancShares Inc. 52-week low stock price is 25.68, which is 7.7% below the current share price.
- The average Home BancShares Inc. stock price for the last 52 weeks is 28.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 27.59 | 27.91 | 30.59 | 25.68 | 27.81 | +0.11% |
| 2025 | 28.45 | 27.81 | 31.23 | 25.05 | 27.78 | -1.84% |
| 2024 | 25.79 | 25.33 | 32.09 | 22.40 | 28.30 | +11.73% |
| 2023 | 22.49 | 22.46 | 25.69 | 19.92 | 25.33 | +11.15% |
| 2022 | 23.19 | 24.79 | 25.86 | 20.22 | 22.79 | -6.41% |
| 2021 | 24.46 | 19.51 | 28.53 | 19.51 | 24.35 | +25.00% |
| 2020 | 16.41 | 19.65 | 20.43 | 10.19 | 19.48 | -0.92% |
| 2019 | 18.68 | 16.55 | 20.34 | 16.50 | 19.66 | +20.32% |
| 2018 | 22.32 | 23.00 | 25.10 | 15.54 | 16.34 | -29.72% |
| 2017 | 24.93 | 27.52 | 29.45 | 21.22 | 23.25 | -16.28% |
| 2016 | 21.61 | 19.48 | 28.46 | 17.07 | 27.77 | +37.07% |
Home BancShares Inc. Stock Price History — FAQ
Home BancShares Inc. (HOMB) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HOMB's stock price history history?
The chart and table above show Home BancShares Inc.'s stock price history by year and by quarter, including the growth rate.