The Home Depot, Inc. (HD)
NYSE · Consumer Cyclical
The Home Depot, Inc. Stock Price History 2008–2026
The Home Depot, Inc.
Loading…
Historical daily closing price for The Home Depot, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for The Home Depot, Inc. as of June 11, 2026 is 323.90.
- The all-time high The Home Depot, Inc. stock closing price was 431.37 on December 6, 2024.
- The The Home Depot, Inc. 52-week high stock price is 423.42, which is 30.7% above the current share price.
- The The Home Depot, Inc. 52-week low stock price is 297.51, which is 8.1% below the current share price.
- The average The Home Depot, Inc. stock price for the last 52 weeks is 363.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 345.48 | 345.82 | 391.05 | 297.51 | 323.90 | -5.87% |
| 2025 | 377.70 | 388.46 | 424.87 | 332.38 | 344.10 | -11.54% |
| 2024 | 370.10 | 345.08 | 431.37 | 325.10 | 388.99 | +12.25% |
| 2023 | 308.38 | 315.91 | 354.00 | 276.46 | 346.55 | +9.72% |
| 2022 | 310.33 | 408.64 | 412.84 | 266.58 | 315.86 | -23.89% |
| 2021 | 326.31 | 263.92 | 416.18 | 250.93 | 415.01 | +56.24% |
| 2020 | 248.85 | 219.66 | 291.93 | 152.15 | 265.62 | +21.63% |
| 2019 | 207.30 | 172.41 | 238.85 | 168.61 | 218.38 | +27.10% |
| 2018 | 188.77 | 188.03 | 213.85 | 158.14 | 171.82 | -9.34% |
| 2017 | 155.34 | 134.31 | 190.36 | 133.53 | 189.53 | +41.36% |
| 2016 | 129.82 | 131.07 | 138.77 | 111.85 | 134.08 | +1.38% |
The Home Depot Inc. Stock Price History — FAQ
The Home Depot Inc. (HD) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HD's stock price history history?
The chart and table above show The Home Depot Inc.'s stock price history by year and by quarter, including the growth rate.