Home Bancorp Inc. (HBCP)
NASDAQ
Home Bancorp Inc. Stock Price History 2009–2025
Home Bancorp Inc.
Loading…
Historical daily closing price for Home Bancorp Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for Home Bancorp Inc. as of June 11, 2026 is 67.47.
- The all-time high Home Bancorp Inc. stock closing price was 67.47 on June 11, 2026.
- The Home Bancorp Inc. 52-week high stock price is 67.47, which is 0.0% above the current share price.
- The Home Bancorp Inc. 52-week low stock price is 48.36, which is 28.3% below the current share price.
- The average Home Bancorp Inc. stock price for the last 52 weeks is 57.90.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 61.88 | 57.44 | 67.47 | 57.44 | 67.47 | +16.73% |
| 2025 | 51.61 | 45.11 | 61.39 | 41.61 | 57.80 | +25.08% |
| 2024 | 41.00 | 42.25 | 51.55 | 33.60 | 46.21 | +10.00% |
| 2023 | 35.04 | 40.10 | 43.21 | 28.32 | 42.01 | +4.95% |
| 2022 | 39.33 | 41.92 | 45.20 | 33.45 | 40.03 | -3.57% |
| 2021 | 37.38 | 27.85 | 43.64 | 27.85 | 41.51 | +48.30% |
| 2020 | 27.37 | 39.26 | 39.26 | 19.31 | 27.99 | -28.58% |
| 2019 | 36.98 | 35.92 | 40.28 | 33.25 | 39.19 | +10.71% |
| 2018 | 42.75 | 42.11 | 48.11 | 33.71 | 35.40 | -18.09% |
| 2017 | 38.84 | 38.12 | 44.67 | 32.60 | 43.22 | +11.94% |
| 2016 | 28.39 | 26.22 | 39.32 | 24.12 | 38.61 | +48.61% |
Home Bancorp Inc. Stock Price History — FAQ
Home Bancorp Inc. (HBCP) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HBCP's stock price history history?
The chart and table above show Home Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.