Global Water Resources Inc. (GWRS)
NASDAQ · Utilities
Global Water Resources Inc. Stock Price History 2004–2025
Global Water Resources Inc.
Loading…
Historical daily closing price for Global Water Resources Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Global Water Resources Inc. as of June 10, 2026 is 7.06.
- The all-time high Global Water Resources Inc. stock closing price was 20.44 on September 3, 2021.
- The Global Water Resources Inc. 52-week high stock price is 10.99, which is 55.7% above the current share price.
- The Global Water Resources Inc. 52-week low stock price is 6.66, which is 5.7% below the current share price.
- The average Global Water Resources Inc. stock price for the last 52 weeks is 8.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.92 | 8.43 | 9.19 | 6.66 | 7.06 | -16.45% |
| 2025 | 10.24 | 11.53 | 12.20 | 8.32 | 8.45 | -26.52% |
| 2024 | 12.51 | 12.94 | 13.50 | 11.32 | 11.50 | -12.08% |
| 2023 | 12.08 | 13.70 | 14.86 | 9.42 | 13.08 | -1.51% |
| 2022 | 14.08 | 17.10 | 17.28 | 10.95 | 13.28 | -22.34% |
| 2021 | 17.63 | 14.67 | 20.44 | 14.58 | 17.10 | +18.67% |
| 2020 | 11.61 | 13.06 | 15.56 | 9.37 | 14.41 | +9.58% |
| 2019 | 10.97 | 10.21 | 13.69 | 9.02 | 13.15 | +29.68% |
| 2018 | 9.59 | 9.15 | 11.38 | 8.50 | 10.14 | +8.57% |
| 2017 | 9.22 | 9.08 | 9.99 | 8.03 | 9.34 | +2.64% |
| 2016 | 7.98 | 6.25 | 9.22 | 6.25 | 9.10 | — |
Global Water Resources Inc. Stock Price History — FAQ
Global Water Resources Inc. (GWRS) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GWRS's stock price history history?
The chart and table above show Global Water Resources Inc.'s stock price history by year and by quarter, including the growth rate.