Groupon, Inc. (GRPN)
NASDAQ · Communication Services
Groupon, Inc. Stock Price History 2010–2025
Groupon, Inc.
Loading…
Historical daily closing price for Groupon, Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for Groupon, Inc. as of June 11, 2026 is 16.09.
- The all-time high Groupon, Inc. stock closing price was 523.80 on November 18, 2011.
- The Groupon, Inc. 52-week high stock price is 37.37, which is 132.2% above the current share price.
- The Groupon, Inc. 52-week low stock price is 9.64, which is 40.1% below the current share price.
- The average Groupon, Inc. stock price for the last 52 weeks is 20.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.48 | 17.31 | 21.46 | 9.64 | 16.09 | -8.60% |
| 2025 | 21.55 | 12.00 | 37.37 | 9.77 | 17.61 | +44.94% |
| 2024 | 13.09 | 12.19 | 18.98 | 8.12 | 12.15 | -5.37% |
| 2023 | 8.29 | 8.86 | 15.75 | 2.97 | 12.84 | +49.65% |
| 2022 | 14.27 | 26.83 | 30.54 | 6.30 | 8.58 | -62.95% |
| 2021 | 35.68 | 35.28 | 62.84 | 19.35 | 23.16 | -39.04% |
| 2020 | 28.04 | 47.40 | 62.80 | 9.80 | 37.99 | -20.52% |
| 2019 | 63.72 | 65.20 | 79.20 | 44.60 | 47.80 | -25.31% |
| 2018 | 85.44 | 104.80 | 111.60 | 57.00 | 64.00 | -37.25% |
| 2017 | 83.58 | 70.00 | 117.20 | 60.20 | 102.00 | +53.61% |
| 2016 | 81.29 | 60.00 | 117.80 | 44.40 | 66.40 | +8.14% |
Groupon, Inc. Stock Price History — FAQ
Groupon, Inc. (GRPN) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GRPN's stock price history history?
The chart and table above show Groupon, Inc.'s stock price history by year and by quarter, including the growth rate.