Acushnet Holdings Corp. (GOLF)
NYSE · Consumer Cyclical
Acushnet Holdings Corp. Stock Price History 2014–2025
Acushnet Holdings Corp.
Loading…
Historical daily closing price for Acushnet Holdings Corp. since 2016, adjusted for splits and dividends. The latest closing stock price for Acushnet Holdings Corp. as of June 11, 2026 is 96.75.
- The all-time high Acushnet Holdings Corp. stock closing price was 103.29 on February 9, 2026.
- The Acushnet Holdings Corp. 52-week high stock price is 103.29, which is 6.8% above the current share price.
- The Acushnet Holdings Corp. 52-week low stock price is 69.94, which is 27.7% below the current share price.
- The average Acushnet Holdings Corp. stock price for the last 52 weeks is 85.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 94.02 | 82.11 | 103.29 | 82.11 | 96.75 | +21.21% |
| 2025 | 73.67 | 71.93 | 85.54 | 56.27 | 79.82 | +12.30% |
| 2024 | 65.62 | 63.72 | 75.64 | 59.66 | 71.08 | +12.52% |
| 2023 | 52.61 | 42.78 | 64.39 | 42.78 | 63.17 | +48.78% |
| 2022 | 44.89 | 52.39 | 53.50 | 37.99 | 42.46 | -20.01% |
| 2021 | 48.57 | 40.84 | 57.43 | 39.49 | 53.08 | +30.93% |
| 2020 | 32.80 | 32.30 | 41.98 | 21.15 | 40.54 | +24.74% |
| 2019 | 26.06 | 21.61 | 32.84 | 20.89 | 32.50 | +54.25% |
| 2018 | 23.91 | 20.85 | 27.68 | 19.69 | 21.07 | -0.05% |
| 2017 | 18.41 | 19.50 | 21.28 | 15.59 | 21.08 | +6.95% |
| 2016 | 19.21 | 17.95 | 21.51 | 17.30 | 19.71 | — |
Acushnet Holdings Corp. Stock Price History — FAQ
Acushnet Holdings Corp. (GOLF) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GOLF's stock price history history?
The chart and table above show Acushnet Holdings Corp.'s stock price history by year and by quarter, including the growth rate.