Global Industrial Company (GIC)
NYSE · Industrials
Global Industrial Company Stock Price History 2009–2025
Global Industrial Company
Loading…
Historical daily closing price for Global Industrial Company since 2006, adjusted for splits and dividends. The latest closing stock price for Global Industrial Company as of June 11, 2026 is 31.78.
- The all-time high Global Industrial Company stock closing price was 46.59 on March 21, 2024.
- The Global Industrial Company 52-week high stock price is 38.46, which is 21.0% above the current share price.
- The Global Industrial Company 52-week low stock price is 26.16, which is 17.7% below the current share price.
- The average Global Industrial Company stock price for the last 52 weeks is 31.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 31.44 | 29.42 | 34.06 | 28.43 | 31.78 | +8.76% |
| 2025 | 28.35 | 23.96 | 38.46 | 21.07 | 29.22 | +17.87% |
| 2024 | 35.25 | 38.74 | 46.59 | 24.71 | 24.79 | -36.17% |
| 2023 | 29.77 | 23.72 | 39.40 | 22.85 | 38.84 | +65.07% |
| 2022 | 30.97 | 40.56 | 40.56 | 22.54 | 23.53 | -42.47% |
| 2021 | 39.03 | 35.79 | 45.72 | 32.62 | 40.90 | +13.96% |
| 2020 | 23.15 | 25.19 | 37.20 | 14.82 | 35.89 | +42.65% |
| 2019 | 22.23 | 24.59 | 26.37 | 18.71 | 25.16 | +5.32% |
| 2018 | 32.11 | 34.20 | 46.04 | 22.69 | 23.89 | -28.19% |
| 2017 | 19.11 | 8.77 | 34.31 | 7.20 | 33.27 | +279.36% |
| 2016 | 8.56 | 8.26 | 9.55 | 7.36 | 8.77 | +1.98% |
Global Industrial Company Stock Price History — FAQ
Global Industrial Company (GIC) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GIC's stock price history history?
The chart and table above show Global Industrial Company's stock price history by year and by quarter, including the growth rate.