First Watch Restaurant Group, Inc. (FWRG)
NASDAQ · Consumer Cyclical
First Watch Restaurant Group, Inc. Stock Price History 2019–2025
First Watch Restaurant Group, Inc.
Loading…
Historical daily closing price for First Watch Restaurant Group, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for First Watch Restaurant Group, Inc. as of June 11, 2026 is 10.96.
- The all-time high First Watch Restaurant Group, Inc. stock closing price was 25.52 on April 30, 2024.
- The First Watch Restaurant Group, Inc. 52-week high stock price is 19.17, which is 74.8% above the current share price.
- The First Watch Restaurant Group, Inc. 52-week low stock price is 10.11, which is 7.8% below the current share price.
- The average First Watch Restaurant Group, Inc. stock price for the last 52 weeks is 15.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.18 | 15.37 | 17.54 | 10.11 | 10.96 | -27.29% |
| 2025 | 17.56 | 18.79 | 22.23 | 14.92 | 15.08 | -18.97% |
| 2024 | 19.23 | 19.62 | 25.52 | 13.30 | 18.61 | -7.41% |
| 2023 | 17.18 | 13.88 | 20.92 | 13.46 | 20.10 | +48.56% |
| 2022 | 14.87 | 17.43 | 18.90 | 11.82 | 13.53 | -19.27% |
| 2021 | 19.92 | 22.13 | 22.52 | 15.35 | 16.76 | — |
First Watch Restaurant Group, Inc. Stock Price History — FAQ
First Watch Restaurant Group, Inc. (FWRG) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FWRG's stock price history history?
The chart and table above show First Watch Restaurant Group, Inc.'s stock price history by year and by quarter, including the growth rate.