First US Bancshares, Inc. (FUSB)
NASDAQ · Financial Services
First US Bancshares, Inc. Stock Price History 2010–2025
First US Bancshares, Inc.
Loading…
Historical daily closing price for First US Bancshares, Inc. since 2005, adjusted for splits and dividends. The latest closing stock price for First US Bancshares, Inc. as of June 10, 2026 is 16.30.
- The all-time high First US Bancshares, Inc. stock closing price was 34.74 on August 2, 2005.
- The First US Bancshares, Inc. 52-week high stock price is 16.50, which is 1.2% above the current share price.
- The First US Bancshares, Inc. 52-week low stock price is 10.81, which is 33.7% below the current share price.
- The average First US Bancshares, Inc. stock price for the last 52 weeks is 13.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.35 | 13.95 | 16.50 | 13.50 | 16.30 | +16.68% |
| 2025 | 12.87 | 12.75 | 14.30 | 10.81 | 13.97 | +10.96% |
| 2024 | 10.70 | 10.67 | 14.30 | 8.66 | 12.59 | +22.11% |
| 2023 | 8.53 | 8.79 | 10.44 | 6.54 | 10.31 | +18.78% |
| 2022 | 9.99 | 10.78 | 11.80 | 7.28 | 8.68 | -17.88% |
| 2021 | 10.44 | 8.80 | 12.49 | 8.35 | 10.57 | +17.25% |
| 2020 | 8.00 | 11.98 | 11.99 | 5.73 | 9.02 | -22.35% |
| 2019 | 9.56 | 8.12 | 11.74 | 7.60 | 11.61 | +46.04% |
| 2018 | 10.98 | 12.75 | 13.21 | 7.80 | 7.95 | -37.89% |
| 2017 | 11.87 | 10.97 | 14.57 | 10.52 | 12.80 | +15.21% |
| 2016 | 9.26 | 8.85 | 11.41 | 7.94 | 11.11 | +24.55% |
First US Bancshares, Inc. Stock Price History — FAQ
First US Bancshares, Inc. (FUSB) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FUSB's stock price history history?
The chart and table above show First US Bancshares, Inc.'s stock price history by year and by quarter, including the growth rate.