First United Corporation (FUNC)
NASDAQ · Financial Services
First United Corporation Stock Price History 2010–2025
First United Corporation
Loading…
Historical daily closing price for First United Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for First United Corporation as of June 11, 2026 is 41.92.
- The all-time high First United Corporation stock closing price was 41.92 on June 11, 2026.
- The First United Corporation 52-week high stock price is 41.92, which is 0.0% above the current share price.
- The First United Corporation 52-week low stock price is 28.27, which is 32.6% below the current share price.
- The average First United Corporation stock price for the last 52 weeks is 36.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 37.60 | 37.08 | 41.92 | 35.12 | 41.92 | +11.98% |
| 2025 | 33.96 | 33.42 | 41.61 | 25.90 | 37.44 | +11.06% |
| 2024 | 26.04 | 23.80 | 36.17 | 19.40 | 33.71 | +43.39% |
| 2023 | 17.13 | 19.65 | 23.51 | 12.56 | 23.51 | +19.64% |
| 2022 | 19.72 | 19.19 | 23.84 | 16.54 | 19.65 | +4.74% |
| 2021 | 18.10 | 15.60 | 20.41 | 15.60 | 18.76 | +21.03% |
| 2020 | 15.22 | 24.38 | 24.38 | 10.76 | 15.50 | -35.66% |
| 2019 | 20.11 | 16.49 | 24.50 | 15.97 | 24.09 | +51.32% |
| 2018 | 18.98 | 17.40 | 24.10 | 15.10 | 15.92 | -8.51% |
| 2017 | 15.35 | 15.95 | 18.10 | 13.15 | 17.40 | +9.09% |
| 2016 | 11.05 | 11.51 | 16.35 | 8.97 | 15.95 | +36.32% |
First United Corporation Stock Price History — FAQ
First United Corporation (FUNC) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FUNC's stock price history history?
The chart and table above show First United Corporation's stock price history by year and by quarter, including the growth rate.