L.B. Foster Company (FSTR)
NASDAQ · Industrials
L.B. Foster Company Stock Price History 2013–2025
L.B. Foster Company
Loading…
Historical daily closing price for L.B. Foster Company since 2006, adjusted for splits and dividends. The latest closing stock price for L.B. Foster Company as of June 11, 2026 is 41.24.
- The all-time high L.B. Foster Company stock closing price was 57.97 on December 10, 2007.
- The L.B. Foster Company 52-week high stock price is 42.50, which is 3.1% above the current share price.
- The L.B. Foster Company 52-week low stock price is 19.45, which is 52.8% below the current share price.
- The average L.B. Foster Company stock price for the last 52 weeks is 28.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 32.35 | 26.98 | 42.50 | 26.98 | 41.24 | +53.02% |
| 2025 | 24.13 | 26.54 | 29.08 | 17.98 | 26.95 | +0.19% |
| 2024 | 23.38 | 22.29 | 29.72 | 16.08 | 26.90 | +22.33% |
| 2023 | 15.13 | 9.79 | 22.32 | 9.79 | 21.99 | +127.17% |
| 2022 | 12.97 | 14.24 | 16.15 | 9.05 | 9.68 | -29.60% |
| 2021 | 16.70 | 14.66 | 19.36 | 12.80 | 13.75 | -8.64% |
| 2020 | 14.42 | 19.30 | 20.37 | 8.75 | 15.05 | -22.34% |
| 2019 | 20.85 | 17.05 | 27.34 | 16.11 | 19.38 | +21.89% |
| 2018 | 22.83 | 26.60 | 29.55 | 13.91 | 15.90 | -41.44% |
| 2017 | 18.60 | 14.30 | 27.15 | 12.20 | 27.15 | +99.63% |
| 2016 | 12.89 | 12.90 | 20.47 | 9.33 | 13.60 | -0.44% |
L.B. Foster Company Stock Price History — FAQ
L.B. Foster Company (FSTR) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FSTR's stock price history history?
The chart and table above show L.B. Foster Company's stock price history by year and by quarter, including the growth rate.