First Northwest Bancorp (FNWB)
NASDAQ · Financial Services
First Northwest Bancorp Stock Price History 2013–2025
First Northwest Bancorp
Loading…
Historical daily closing price for First Northwest Bancorp since 2015, adjusted for splits and dividends. The latest closing stock price for First Northwest Bancorp as of June 10, 2026 is 10.51.
- The all-time high First Northwest Bancorp stock closing price was 23.50 on February 7, 2022.
- The First Northwest Bancorp 52-week high stock price is 10.94, which is 4.1% above the current share price.
- The First Northwest Bancorp 52-week low stock price is 6.96, which is 33.8% below the current share price.
- The average First Northwest Bancorp stock price for the last 52 weeks is 8.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.75 | 9.27 | 10.94 | 8.51 | 10.51 | +12.05% |
| 2025 | 9.14 | 10.30 | 11.88 | 6.96 | 9.38 | -8.04% |
| 2024 | 11.70 | 16.00 | 16.09 | 8.96 | 10.20 | -36.01% |
| 2023 | 13.05 | 15.31 | 15.94 | 10.25 | 15.94 | +3.78% |
| 2022 | 17.98 | 20.17 | 23.50 | 14.37 | 15.36 | -23.96% |
| 2021 | 17.66 | 15.62 | 20.25 | 13.70 | 20.20 | +29.49% |
| 2020 | 13.01 | 17.68 | 17.85 | 8.77 | 15.60 | -13.95% |
| 2019 | 16.41 | 15.20 | 18.25 | 14.70 | 18.13 | +22.25% |
| 2018 | 16.09 | 16.31 | 17.62 | 13.73 | 14.83 | -9.02% |
| 2017 | 16.17 | 15.40 | 18.27 | 14.81 | 16.30 | +4.49% |
| 2016 | 13.39 | 13.52 | 16.40 | 12.13 | 15.60 | +10.25% |
First Northwest Bancorp Stock Price History — FAQ
First Northwest Bancorp (FNWB) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FNWB's stock price history history?
The chart and table above show First Northwest Bancorp's stock price history by year and by quarter, including the growth rate.