Flagstar Bank, National Association (FLG)
NYSE · Financial Services
Flagstar Bank, National Association Stock Price History 2007–2025
Flagstar Bank, National Association
Loading…
Historical daily closing price for Flagstar Bank, National Association since 2006, adjusted for splits and dividends. The latest closing stock price for Flagstar Bank, National Association as of June 11, 2026 is 14.49.
- The all-time high Flagstar Bank, National Association stock closing price was 61.77 on May 27, 2008.
- The Flagstar Bank, National Association 52-week high stock price is 14.81, which is 2.2% above the current share price.
- The Flagstar Bank, National Association 52-week low stock price is 10.60, which is 26.8% below the current share price.
- The average Flagstar Bank, National Association stock price for the last 52 weeks is 12.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.50 | 12.55 | 14.81 | 12.20 | 14.49 | +15.09% |
| 2025 | 11.64 | 9.24 | 13.48 | 8.88 | 12.59 | +34.94% |
| 2024 | 12.37 | 31.23 | 31.77 | 7.95 | 9.33 | -69.60% |
| 2023 | 30.91 | 25.92 | 41.61 | 19.20 | 30.69 | +18.95% |
| 2022 | 29.99 | 37.26 | 39.90 | 24.87 | 25.80 | -29.57% |
| 2021 | 36.21 | 31.50 | 42.33 | 31.23 | 36.63 | +15.73% |
| 2020 | 29.84 | 35.58 | 35.82 | 23.43 | 31.65 | -12.23% |
| 2019 | 34.54 | 28.68 | 41.07 | 28.62 | 36.06 | +27.74% |
| 2018 | 34.77 | 39.21 | 43.44 | 26.28 | 28.23 | -27.73% |
| 2017 | 40.28 | 47.76 | 48.66 | 35.10 | 39.06 | -18.16% |
| 2016 | 45.38 | 47.79 | 51.90 | 41.34 | 47.73 | -2.51% |
Flagstar Bank, National Association Stock Price History — FAQ
Flagstar Bank, National Association (FLG) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FLG's stock price history history?
The chart and table above show Flagstar Bank, National Association's stock price history by year and by quarter, including the growth rate.