National Beverage Corp. (FIZZ)
NASDAQ · Consumer Defensive
National Beverage Corp. Stock Price History 2020–2025
National Beverage Corp.
Loading…
Historical daily closing price for National Beverage Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for National Beverage Corp. as of June 11, 2026 is 36.95.
- The all-time high National Beverage Corp. stock closing price was 90.75 on January 27, 2021.
- The National Beverage Corp. 52-week high stock price is 47.69, which is 29.0% above the current share price.
- The National Beverage Corp. 52-week low stock price is 31.66, which is 14.3% below the current share price.
- The average National Beverage Corp. stock price for the last 52 weeks is 37.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.80 | 31.66 | 37.73 | 31.66 | 36.95 | +15.88% |
| 2025 | 40.68 | 42.40 | 47.69 | 31.85 | 31.89 | -25.26% |
| 2024 | 47.45 | 53.14 | 53.14 | 42.50 | 42.67 | -14.18% |
| 2023 | 48.77 | 46.55 | 54.56 | 42.26 | 49.72 | +6.86% |
| 2022 | 46.79 | 46.62 | 57.60 | 38.54 | 46.53 | +2.65% |
| 2021 | 50.35 | 42.37 | 90.75 | 39.43 | 45.33 | +6.78% |
| 2020 | 31.81 | 24.30 | 49.51 | 18.61 | 42.45 | +66.41% |
| 2019 | 26.63 | 36.39 | 42.05 | 19.95 | 25.51 | -28.91% |
| 2018 | 49.58 | 49.09 | 62.30 | 35.77 | 35.88 | -26.34% |
| 2017 | 45.40 | 25.43 | 63.20 | 23.00 | 48.72 | +90.76% |
| 2016 | 24.24 | 21.15 | 31.41 | 16.71 | 25.54 | +12.41% |
National Beverage Corp. Stock Price History — FAQ
National Beverage Corp. (FIZZ) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FIZZ's stock price history history?
The chart and table above show National Beverage Corp.'s stock price history by year and by quarter, including the growth rate.