Encore Energy Corp (EU)
NASDAQ · Energy
Encore Energy Corp Stock Price History 2022–2025
Encore Energy Corp
Loading…
Historical daily closing price for Encore Energy Corp since 2010, adjusted for splits and dividends. The latest closing stock price for Encore Energy Corp as of June 11, 2026 is 1.29.
- The all-time high Encore Energy Corp stock closing price was 4.94 on May 7, 2024.
- The Encore Energy Corp 52-week high stock price is 4.07, which is 214.3% above the current share price.
- The Encore Energy Corp 52-week low stock price is 1.28, which is 1.2% below the current share price.
- The average Encore Energy Corp stock price for the last 52 weeks is 2.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.18 | 2.72 | 3.64 | 1.28 | 1.29 | -47.78% |
| 2025 | 2.48 | 3.70 | 4.07 | 1.16 | 2.48 | -27.27% |
| 2024 | 4.03 | 3.87 | 4.94 | 3.10 | 3.41 | -13.23% |
| 2023 | 2.69 | 2.68 | 4.27 | 1.83 | 3.93 | +7760.00% |
| 2018 | 0.05 | 0.06 | 0.06 | 0.05 | 0.05 | -16.67% |
| 2017 | 0.07 | 0.06 | 0.14 | 0.04 | 0.06 | -14.29% |
| 2016 | 0.04 | 0.03 | 0.09 | 0.02 | 0.07 | +250.00% |
Encore Energy Corp Stock Price History — FAQ
Encore Energy Corp (EU) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EU's stock price history history?
The chart and table above show Encore Energy Corp's stock price history by year and by quarter, including the growth rate.