Dnow Inc. (DNOW)
NYSE · Industrials
Dnow Inc. Stock Price History 2012–2025
Dnow Inc.
Loading…
Historical daily closing price for Dnow Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Dnow Inc. as of June 11, 2026 is 13.87.
- The all-time high Dnow Inc. stock closing price was 37.19 on June 26, 2014.
- The Dnow Inc. 52-week high stock price is 16.87, which is 21.6% above the current share price.
- The Dnow Inc. 52-week low stock price is 11.12, which is 19.8% below the current share price.
- The average Dnow Inc. stock price for the last 52 weeks is 14.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.24 | 13.36 | 16.87 | 11.12 | 13.87 | +4.68% |
| 2025 | 14.88 | 12.95 | 17.59 | 12.18 | 13.25 | +1.84% |
| 2024 | 13.26 | 11.13 | 15.43 | 9.53 | 13.01 | +14.93% |
| 2023 | 11.17 | 12.11 | 14.66 | 8.89 | 11.32 | -10.87% |
| 2022 | 10.82 | 8.73 | 13.18 | 8.72 | 12.70 | +48.71% |
| 2021 | 9.22 | 7.19 | 11.77 | 7.01 | 8.54 | +18.94% |
| 2020 | 7.26 | 11.09 | 11.82 | 4.07 | 7.18 | -36.12% |
| 2019 | 12.91 | 12.05 | 15.86 | 10.05 | 11.24 | -3.44% |
| 2018 | 13.50 | 11.55 | 17.44 | 9.41 | 11.64 | +5.53% |
| 2017 | 15.43 | 21.24 | 22.67 | 9.88 | 11.03 | -46.12% |
| 2016 | 18.56 | 15.97 | 23.21 | 12.48 | 20.47 | +29.39% |
Dnow Inc. Stock Price History — FAQ
Dnow Inc. (DNOW) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DNOW's stock price history history?
The chart and table above show Dnow Inc.'s stock price history by year and by quarter, including the growth rate.