Daily Journal Corporation (DJCO)
NASDAQ · Technology
Daily Journal Corporation Stock Price History 2010–2025
Daily Journal Corporation
Loading…
Historical daily closing price for Daily Journal Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Daily Journal Corporation as of June 11, 2026 is 526.99.
- The all-time high Daily Journal Corporation stock closing price was 664.72 on January 23, 2026.
- The Daily Journal Corporation 52-week high stock price is 664.72, which is 26.1% above the current share price.
- The Daily Journal Corporation 52-week low stock price is 374.53, which is 28.9% below the current share price.
- The average Daily Journal Corporation stock price for the last 52 weeks is 477.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 530.85 | 501.82 | 664.72 | 462.61 | 526.99 | +8.14% |
| 2025 | 427.55 | 557.40 | 580.69 | 365.66 | 487.32 | -14.20% |
| 2024 | 425.93 | 346.50 | 589.89 | 313.63 | 567.99 | +66.65% |
| 2023 | 294.86 | 264.77 | 357.34 | 264.77 | 340.82 | +36.05% |
| 2022 | 282.14 | 355.50 | 389.90 | 236.01 | 250.51 | -29.78% |
| 2021 | 335.17 | 385.01 | 396.97 | 299.40 | 356.73 | -11.70% |
| 2020 | 271.91 | 292.00 | 404.00 | 199.01 | 404.00 | +39.11% |
| 2019 | 237.52 | 238.60 | 292.05 | 199.01 | 290.42 | +24.11% |
| 2018 | 232.31 | 229.00 | 257.70 | 218.28 | 234.00 | +1.64% |
| 2017 | 218.02 | 253.90 | 253.90 | 200.63 | 230.22 | -4.79% |
| 2016 | 212.89 | 201.03 | 276.41 | 175.84 | 241.80 | +19.70% |
Daily Journal Corporation Stock Price History — FAQ
Daily Journal Corporation (DJCO) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DJCO's stock price history history?
The chart and table above show Daily Journal Corporation's stock price history by year and by quarter, including the growth rate.