Dauch Corporation (DCH)
NYSE · Consumer Cyclical
Dauch Corporation Stock Price History 2016–2025
Dauch Corporation
Loading…
Historical daily closing price for Dauch Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Dauch Corporation as of June 11, 2026 is 5.96.
- The all-time high Dauch Corporation stock closing price was 30.59 on July 12, 2007.
- The Dauch Corporation 52-week high stock price is 9.00, which is 50.9% above the current share price.
- The Dauch Corporation 52-week low stock price is 4.08, which is 31.6% below the current share price.
- The average Dauch Corporation stock price for the last 52 weeks is 6.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.57 | 6.49 | 9.00 | 5.18 | 5.96 | -6.94% |
| 2025 | 5.19 | 5.76 | 6.70 | 3.10 | 6.41 | +9.95% |
| 2024 | 6.91 | 8.74 | 8.74 | 5.55 | 5.83 | -33.83% |
| 2023 | 7.86 | 7.68 | 10.05 | 6.38 | 8.81 | +12.66% |
| 2022 | 8.51 | 9.57 | 11.71 | 6.54 | 7.82 | -16.18% |
| 2021 | 9.78 | 8.12 | 12.90 | 7.96 | 9.33 | +11.87% |
| 2020 | 6.97 | 10.97 | 10.97 | 2.74 | 8.34 | -22.49% |
| 2019 | 11.48 | 11.34 | 16.93 | 6.01 | 10.76 | -3.06% |
| 2018 | 15.76 | 17.47 | 19.59 | 10.35 | 11.10 | -34.82% |
| 2017 | 17.31 | 19.48 | 21.20 | 13.59 | 17.03 | -11.76% |
| 2016 | 15.95 | 18.52 | 19.51 | 11.75 | 19.30 | +1.90% |
Dauch Corporation Stock Price History — FAQ
Dauch Corporation (DCH) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DCH's stock price history history?
The chart and table above show Dauch Corporation's stock price history by year and by quarter, including the growth rate.