DigitalBridge Group Inc. (DBRG)
NYSE · Financial Services
DigitalBridge Group Inc. Stock Price History 2020–2025
DigitalBridge Group Inc.
Loading…
Historical daily closing price for DigitalBridge Group Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for DigitalBridge Group Inc. as of June 11, 2026 is 15.70.
- The all-time high DigitalBridge Group Inc. stock closing price was 99.00 on March 5, 2015.
- The DigitalBridge Group Inc. 52-week high stock price is 15.71, which is 0.1% above the current share price.
- The DigitalBridge Group Inc. 52-week low stock price is 9.17, which is 41.6% below the current share price.
- The average DigitalBridge Group Inc. stock price for the last 52 weeks is 13.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.49 | 15.38 | 15.71 | 15.31 | 15.70 | +2.31% |
| 2025 | 10.82 | 11.09 | 15.34 | 6.80 | 15.34 | +35.99% |
| 2024 | 15.11 | 17.85 | 20.71 | 10.72 | 11.28 | -35.69% |
| 2023 | 14.47 | 10.53 | 18.26 | 10.33 | 17.54 | +60.33% |
| 2022 | 21.40 | 33.00 | 33.00 | 10.42 | 10.94 | -67.17% |
| 2021 | 27.15 | 18.52 | 34.00 | 17.72 | 33.32 | +73.18% |
| 2020 | 12.55 | 18.76 | 20.44 | 5.64 | 19.24 | +1.26% |
| 2019 | 21.08 | 19.12 | 24.60 | 17.44 | 19.00 | +1.50% |
| 2018 | 25.91 | 45.48 | 45.48 | 18.40 | 18.72 | -58.98% |
| 2017 | 53.56 | 63.44 | 64.00 | 45.64 | 45.64 | -23.53% |
| 2016 | 48.99 | 48.32 | 60.48 | 37.24 | 59.68 | +22.90% |
DigitalBridge Group Inc. Stock Price History — FAQ
DigitalBridge Group Inc. (DBRG) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DBRG's stock price history history?
The chart and table above show DigitalBridge Group Inc.'s stock price history by year and by quarter, including the growth rate.