CoreWeave, Inc. (CRWV)
NASDAQ · Technology
CoreWeave, Inc. Stock Price History 2023–2025
CoreWeave, Inc.
Loading…
Historical daily closing price for CoreWeave, Inc. since 2025, adjusted for splits and dividends. The latest closing stock price for CoreWeave, Inc. as of June 11, 2026 is 92.50.
- The all-time high CoreWeave, Inc. stock closing price was 183.58 on June 20, 2025.
- The CoreWeave, Inc. 52-week high stock price is 183.58, which is 98.5% above the current share price.
- The CoreWeave, Inc. 52-week low stock price is 64.55, which is 30.2% below the current share price.
- The average CoreWeave, Inc. stock price for the last 52 weeks is 106.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 96.55 | 79.32 | 137.98 | 69.15 | 92.50 | +29.18% |
| 2025 | 103.41 | 40.00 | 183.58 | 35.41 | 71.61 | — |
CoreWeave, Inc. Stock Price History — FAQ
CoreWeave, Inc. (CRWV) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CRWV's stock price history history?
The chart and table above show CoreWeave, Inc.'s stock price history by year and by quarter, including the growth rate.