Carter's Inc. (CRI)
NYSE · Consumer Cyclical
Carter's Inc. Stock Price History 2016–2026
Carter's Inc.
Loading…
Historical daily closing price for Carter's Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Carter's Inc. as of June 11, 2026 is 40.72.
- The all-time high Carter's Inc. stock closing price was 122.77 on February 26, 2018.
- The Carter's Inc. 52-week high stock price is 44.37, which is 9.0% above the current share price.
- The Carter's Inc. 52-week low stock price is 23.65, which is 41.9% below the current share price.
- The average Carter's Inc. stock price for the last 52 weeks is 32.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 36.55 | 33.20 | 44.37 | 32.73 | 40.72 | +25.56% |
| 2025 | 35.28 | 53.81 | 55.09 | 23.65 | 32.43 | -40.16% |
| 2024 | 67.43 | 75.41 | 87.92 | 50.33 | 54.19 | -27.64% |
| 2023 | 71.24 | 74.80 | 85.24 | 61.48 | 74.89 | +0.38% |
| 2022 | 80.60 | 101.61 | 104.35 | 64.03 | 74.61 | -26.29% |
| 2021 | 99.37 | 92.20 | 111.51 | 82.60 | 101.22 | +7.60% |
| 2020 | 86.72 | 110.19 | 111.53 | 62.80 | 94.07 | -13.97% |
| 2019 | 94.81 | 81.35 | 111.14 | 78.23 | 109.34 | +33.96% |
| 2018 | 105.01 | 117.85 | 122.77 | 75.76 | 81.62 | -30.53% |
| 2017 | 91.72 | 86.94 | 117.59 | 78.32 | 117.49 | +36.00% |
| 2016 | 97.23 | 93.19 | 111.47 | 84.16 | 86.39 | -2.97% |
Carter's Inc. Stock Price History — FAQ
Carter's Inc. (CRI) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CRI's stock price history history?
The chart and table above show Carter's Inc.'s stock price history by year and by quarter, including the growth rate.