Consumer Portfolio Services Inc. (CPSS)
NASDAQ · Financial Services
Consumer Portfolio Services Inc. Stock Price History 2010–2025
Consumer Portfolio Services Inc.
Loading…
Historical daily closing price for Consumer Portfolio Services Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Consumer Portfolio Services Inc. as of June 10, 2026 is 9.65.
- The all-time high Consumer Portfolio Services Inc. stock closing price was 15.09 on May 9, 2022.
- The Consumer Portfolio Services Inc. 52-week high stock price is 10.30, which is 6.7% above the current share price.
- The Consumer Portfolio Services Inc. 52-week low stock price is 7.28, which is 24.6% below the current share price.
- The average Consumer Portfolio Services Inc. stock price for the last 52 weeks is 8.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.72 | 9.17 | 10.30 | 7.53 | 9.65 | +3.43% |
| 2025 | 9.11 | 10.65 | 12.44 | 7.28 | 9.33 | -14.09% |
| 2024 | 9.16 | 9.09 | 11.36 | 7.30 | 10.86 | +15.90% |
| 2023 | 10.17 | 8.59 | 13.46 | 7.95 | 9.37 | +5.88% |
| 2022 | 10.51 | 11.60 | 15.09 | 4.68 | 8.85 | -25.32% |
| 2021 | 5.44 | 4.19 | 11.85 | 3.82 | 11.85 | +179.48% |
| 2020 | 3.24 | 3.40 | 4.69 | 1.08 | 4.24 | +25.82% |
| 2019 | 3.61 | 3.27 | 4.43 | 3.06 | 3.37 | +11.96% |
| 2018 | 3.77 | 4.17 | 4.59 | 3.01 | 3.01 | -27.47% |
| 2017 | 4.54 | 5.11 | 5.37 | 3.73 | 4.15 | -18.95% |
| 2016 | 4.27 | 4.97 | 5.83 | 3.33 | 5.12 | -1.35% |
Consumer Portfolio Services Inc. Stock Price History — FAQ
Consumer Portfolio Services Inc. (CPSS) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CPSS's stock price history history?
The chart and table above show Consumer Portfolio Services Inc.'s stock price history by year and by quarter, including the growth rate.