Costco Wholesale Corporation (COST)
NASDAQ · Consumer Defensive
Costco Wholesale Corporation Stock Price History 2008–2025
Costco Wholesale Corporation
Loading…
Historical daily closing price for Costco Wholesale Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Costco Wholesale Corporation as of June 11, 2026 is 986.39.
- The all-time high Costco Wholesale Corporation stock closing price was 1094.32 on May 19, 2026.
- The Costco Wholesale Corporation 52-week high stock price is 1094.32, which is 10.9% above the current share price.
- The Costco Wholesale Corporation 52-week low stock price is 850.00, which is 13.8% below the current share price.
- The average Costco Wholesale Corporation stock price for the last 52 weeks is 959.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 988.45 | 854.50 | 1094.32 | 854.50 | 986.39 | +14.39% |
| 2025 | 957.85 | 909.81 | 1076.86 | 850.00 | 862.34 | -5.89% |
| 2024 | 823.96 | 650.65 | 994.69 | 644.69 | 916.27 | +38.81% |
| 2023 | 535.57 | 453.28 | 681.24 | 450.19 | 660.08 | +44.60% |
| 2022 | 510.22 | 566.71 | 608.05 | 416.43 | 456.50 | -19.59% |
| 2021 | 420.52 | 380.15 | 567.77 | 311.42 | 567.70 | +50.67% |
| 2020 | 329.65 | 291.49 | 391.77 | 279.85 | 376.78 | +28.19% |
| 2019 | 262.20 | 204.76 | 305.21 | 200.42 | 293.92 | +44.28% |
| 2018 | 208.81 | 188.32 | 244.21 | 178.61 | 203.71 | +9.45% |
| 2017 | 167.41 | 159.73 | 192.73 | 150.44 | 186.12 | +16.25% |
| 2016 | 154.35 | 159.54 | 169.04 | 141.29 | 160.11 | -0.86% |
Costco Wholesale Corporation Stock Price History — FAQ
Costco Wholesale Corporation (COST) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see COST's stock price history history?
The chart and table above show Costco Wholesale Corporation's stock price history by year and by quarter, including the growth rate.