Traeger Inc. (COOK)
NYSE · Consumer Cyclical
Traeger Inc. Stock Price History 2019–2025
Traeger Inc.
Loading…
Historical daily closing price for Traeger Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Traeger Inc. as of June 11, 2026 is 62.83.
- The all-time high Traeger Inc. stock closing price was 1582.50 on August 10, 2021.
- The Traeger Inc. 52-week high stock price is 101.50, which is 61.5% above the current share price.
- The Traeger Inc. 52-week low stock price is 24.42, which is 61.1% below the current share price.
- The average Traeger Inc. stock price for the last 52 weeks is 55.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.31 | 53.00 | 73.17 | 24.42 | 62.83 | +16.35% |
| 2025 | 77.68 | 119.00 | 128.00 | 35.80 | 54.00 | -54.81% |
| 2024 | 133.00 | 129.50 | 196.00 | 101.50 | 119.50 | -12.45% |
| 2023 | 175.16 | 131.00 | 297.50 | 103.50 | 136.50 | -3.19% |
| 2022 | 271.60 | 590.00 | 590.00 | 127.00 | 141.00 | -76.81% |
| 2021 | 1006.34 | 1100.00 | 1582.50 | 595.00 | 608.00 | — |
Traeger Inc. Stock Price History — FAQ
Traeger Inc. (COOK) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see COOK's stock price history history?
The chart and table above show Traeger Inc.'s stock price history by year and by quarter, including the growth rate.