Colgate-Palmolive Company (CL)
NYSE · Consumer Defensive
Colgate-Palmolive Company Stock Price History 2007–2025
Colgate-Palmolive Company
Loading…
Historical daily closing price for Colgate-Palmolive Company since 2006, adjusted for splits and dividends. The latest closing stock price for Colgate-Palmolive Company as of June 11, 2026 is 90.53.
- The all-time high Colgate-Palmolive Company stock closing price was 108.77 on September 4, 2024.
- The Colgate-Palmolive Company 52-week high stock price is 99.14, which is 9.5% above the current share price.
- The Colgate-Palmolive Company 52-week low stock price is 74.98, which is 17.2% below the current share price.
- The average Colgate-Palmolive Company stock price for the last 52 weeks is 84.97.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 88.04 | 77.69 | 99.14 | 76.93 | 90.53 | +14.57% |
| 2025 | 86.04 | 90.55 | 97.50 | 74.98 | 79.02 | -13.08% |
| 2024 | 93.69 | 80.72 | 108.77 | 79.89 | 90.91 | +14.05% |
| 2023 | 75.43 | 79.13 | 81.98 | 68.87 | 79.71 | +1.17% |
| 2022 | 77.69 | 84.59 | 85.22 | 68.48 | 78.79 | -7.68% |
| 2021 | 79.41 | 84.33 | 85.34 | 74.42 | 85.34 | -0.20% |
| 2020 | 75.18 | 68.12 | 86.26 | 59.89 | 85.51 | +24.22% |
| 2019 | 69.12 | 59.25 | 75.57 | 58.97 | 68.84 | +15.66% |
| 2018 | 66.59 | 75.14 | 77.50 | 57.88 | 59.52 | -21.11% |
| 2017 | 72.34 | 65.54 | 77.23 | 64.53 | 75.45 | +15.30% |
| 2016 | 70.10 | 64.71 | 75.27 | 62.45 | 65.44 | -1.77% |
Colgate-Palmolive Company Stock Price History — FAQ
Colgate-Palmolive Company (CL) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CL's stock price history history?
The chart and table above show Colgate-Palmolive Company's stock price history by year and by quarter, including the growth rate.