Cadence Design Systems, Inc. (CDNS)
NASDAQ · Technology
Cadence Design Systems, Inc. Stock Price History 2009–2025
Cadence Design Systems, Inc.
Loading…
Historical daily closing price for Cadence Design Systems, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Cadence Design Systems, Inc. as of June 11, 2026 is 384.80.
- The all-time high Cadence Design Systems, Inc. stock closing price was 416.39 on June 2, 2026.
- The Cadence Design Systems, Inc. 52-week high stock price is 416.39, which is 8.2% above the current share price.
- The Cadence Design Systems, Inc. 52-week low stock price is 265.66, which is 31.0% below the current share price.
- The average Cadence Design Systems, Inc. stock price for the last 52 weeks is 326.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 318.44 | 310.40 | 416.39 | 265.66 | 384.80 | +23.10% |
| 2025 | 310.46 | 297.66 | 373.37 | 231.64 | 312.58 | +4.03% |
| 2024 | 289.66 | 262.90 | 326.50 | 246.84 | 300.46 | +10.31% |
| 2023 | 224.79 | 159.64 | 276.57 | 156.80 | 272.37 | +69.55% |
| 2022 | 159.16 | 183.16 | 193.09 | 134.95 | 160.64 | -13.80% |
| 2021 | 148.58 | 135.76 | 191.65 | 119.68 | 186.35 | +36.59% |
| 2020 | 94.13 | 71.44 | 136.43 | 54.32 | 136.43 | +96.70% |
| 2019 | 64.43 | 43.23 | 76.35 | 41.53 | 69.36 | +59.52% |
| 2018 | 42.72 | 42.05 | 47.26 | 35.85 | 43.48 | +3.97% |
| 2017 | 35.60 | 25.34 | 45.60 | 25.34 | 41.82 | +65.82% |
| 2016 | 23.93 | 20.53 | 26.86 | 18.66 | 25.22 | +21.19% |
Cadence Design Systems Inc. Stock Price History — FAQ
Cadence Design Systems Inc. (CDNS) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CDNS's stock price history history?
The chart and table above show Cadence Design Systems Inc.'s stock price history by year and by quarter, including the growth rate.