Coeur Mining, Inc. (CDE)
NYSE · Basic Materials
Coeur Mining, Inc. Stock Price History 2020–2025
Coeur Mining, Inc.
Loading…
Historical daily closing price for Coeur Mining, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Coeur Mining, Inc. as of June 10, 2026 is 15.41.
- The all-time high Coeur Mining, Inc. stock closing price was 57.50 on September 5, 2006.
- The Coeur Mining, Inc. 52-week high stock price is 27.15, which is 76.2% above the current share price.
- The Coeur Mining, Inc. 52-week low stock price is 8.68, which is 43.7% below the current share price.
- The average Coeur Mining, Inc. stock price for the last 52 weeks is 16.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 20.34 | 17.55 | 27.15 | 15.41 | 15.41 | -13.57% |
| 2025 | 10.87 | 6.20 | 23.10 | 4.81 | 17.83 | +211.71% |
| 2024 | 5.22 | 3.20 | 7.51 | 2.45 | 5.72 | +75.46% |
| 2023 | 3.05 | 3.40 | 4.43 | 2.01 | 3.26 | -2.98% |
| 2022 | 3.80 | 5.10 | 5.44 | 2.62 | 3.36 | -33.33% |
| 2021 | 7.99 | 10.83 | 11.14 | 4.78 | 5.04 | -51.30% |
| 2020 | 6.39 | 7.81 | 11.09 | 2.56 | 10.35 | +28.09% |
| 2019 | 4.87 | 4.81 | 8.11 | 2.82 | 8.08 | +80.76% |
| 2018 | 6.81 | 7.97 | 8.81 | 3.82 | 4.47 | -40.40% |
| 2017 | 8.74 | 9.74 | 12.02 | 6.78 | 7.50 | -17.49% |
| 2016 | 8.88 | 2.47 | 15.98 | 1.73 | 9.09 | +266.53% |
Coeur Mining, Inc. Stock Price History — FAQ
Coeur Mining, Inc. (CDE) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CDE's stock price history history?
The chart and table above show Coeur Mining, Inc.'s stock price history by year and by quarter, including the growth rate.