Carnival Corporation Ltd. (CCL)
NYSE · Consumer Cyclical
Carnival Corporation Ltd. Stock Price History 2007–2025
Carnival Corporation Ltd.
Loading…
Historical daily closing price for Carnival Corporation Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Carnival Corporation Ltd. as of June 10, 2026 is 25.99.
- The all-time high Carnival Corporation Ltd. stock closing price was 71.94 on January 29, 2018.
- The Carnival Corporation Ltd. 52-week high stock price is 33.99, which is 30.8% above the current share price.
- The Carnival Corporation Ltd. 52-week low stock price is 22.41, which is 13.8% below the current share price.
- The average Carnival Corporation Ltd. stock price for the last 52 weeks is 28.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.09 | 30.92 | 33.99 | 23.89 | 25.99 | -14.90% |
| 2025 | 25.88 | 25.01 | 32.49 | 16.43 | 30.54 | +22.55% |
| 2024 | 18.05 | 17.29 | 26.80 | 13.90 | 24.92 | +34.41% |
| 2023 | 13.30 | 7.97 | 19.30 | 7.97 | 18.54 | +130.02% |
| 2022 | 13.25 | 21.41 | 23.31 | 6.38 | 8.06 | -59.94% |
| 2021 | 24.05 | 20.38 | 31.31 | 16.38 | 20.12 | -7.11% |
| 2020 | 20.86 | 51.31 | 51.90 | 7.97 | 21.66 | -57.39% |
| 2019 | 49.56 | 49.85 | 58.85 | 40.13 | 50.83 | +3.10% |
| 2018 | 62.30 | 66.75 | 71.94 | 46.21 | 49.30 | -25.72% |
| 2017 | 62.86 | 52.14 | 69.48 | 52.14 | 66.37 | +27.49% |
| 2016 | 48.43 | 54.20 | 54.68 | 41.92 | 52.06 | -4.44% |
Carnival Corporation Ltd. Stock Price History — FAQ
Carnival Corporation Ltd. (CCL) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CCL's stock price history history?
The chart and table above show Carnival Corporation Ltd.'s stock price history by year and by quarter, including the growth rate.