Caterpillar Inc. (CAT)
NYSE · Industrials
Caterpillar Inc. Stock Price History 2007–2025
Caterpillar Inc.
Loading…
Historical daily closing price for Caterpillar Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Caterpillar Inc. as of June 10, 2026 is 856.16.
- The all-time high Caterpillar Inc. stock closing price was 940.48 on June 4, 2026.
- The Caterpillar Inc. 52-week high stock price is 940.48, which is 9.8% above the current share price.
- The Caterpillar Inc. 52-week low stock price is 357.05, which is 58.3% below the current share price.
- The average Caterpillar Inc. stock price for the last 52 weeks is 603.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 763.02 | 598.41 | 940.48 | 596.52 | 856.16 | +49.45% |
| 2025 | 419.72 | 359.77 | 625.61 | 273.94 | 572.87 | +57.92% |
| 2024 | 350.25 | 292.71 | 416.88 | 278.63 | 362.76 | +22.69% |
| 2023 | 248.98 | 238.88 | 298.12 | 205.75 | 295.67 | +23.42% |
| 2022 | 205.08 | 207.00 | 243.14 | 162.44 | 239.56 | +15.88% |
| 2021 | 211.88 | 182.15 | 244.79 | 180.63 | 206.74 | +13.58% |
| 2020 | 139.26 | 150.53 | 182.21 | 91.85 | 182.02 | +23.25% |
| 2019 | 132.90 | 126.38 | 148.50 | 113.38 | 147.68 | +16.22% |
| 2018 | 144.63 | 157.04 | 170.89 | 112.34 | 127.07 | -19.36% |
| 2017 | 112.60 | 93.99 | 158.42 | 91.39 | 157.58 | +69.92% |
| 2016 | 78.70 | 67.99 | 97.33 | 57.91 | 92.74 | +36.46% |
Caterpillar Inc. Stock Price History — FAQ
Caterpillar Inc. (CAT) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CAT's stock price history history?
The chart and table above show Caterpillar Inc.'s stock price history by year and by quarter, including the growth rate.