Bankwell Financial Group Inc. (BWFG)
NASDAQ
Bankwell Financial Group Inc. Stock Price History 2012–2025
Bankwell Financial Group Inc.
Loading…
Historical daily closing price for Bankwell Financial Group Inc. since 2004, adjusted for splits and dividends. The latest closing stock price for Bankwell Financial Group Inc. as of June 10, 2026 is 55.75.
- The all-time high Bankwell Financial Group Inc. stock closing price was 55.75 on June 10, 2026.
- The Bankwell Financial Group Inc. 52-week high stock price is 55.75, which is 0.0% above the current share price.
- The Bankwell Financial Group Inc. 52-week low stock price is 34.30, which is 38.5% below the current share price.
- The average Bankwell Financial Group Inc. stock price for the last 52 weeks is 45.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 49.61 | 45.06 | 55.75 | 45.06 | 55.75 | +21.67% |
| 2025 | 37.60 | 30.30 | 51.44 | 27.71 | 45.82 | +47.09% |
| 2024 | 27.35 | 29.26 | 34.54 | 22.88 | 31.15 | +3.21% |
| 2023 | 26.26 | 28.44 | 31.44 | 21.66 | 30.18 | +2.55% |
| 2022 | 32.30 | 32.36 | 36.07 | 28.16 | 29.43 | -10.38% |
| 2021 | 27.83 | 18.97 | 32.84 | 18.75 | 32.84 | +67.98% |
| 2020 | 18.18 | 29.02 | 29.20 | 12.76 | 19.55 | -32.21% |
| 2019 | 28.59 | 28.73 | 31.44 | 25.01 | 28.84 | +0.45% |
| 2018 | 31.50 | 33.71 | 35.36 | 26.70 | 28.71 | -16.39% |
| 2017 | 33.43 | 32.05 | 37.60 | 29.03 | 34.34 | +5.66% |
| 2016 | 22.66 | 19.80 | 33.88 | 19.06 | 32.50 | +63.73% |
Bankwell Financial Group Inc. Stock Price History — FAQ
Bankwell Financial Group Inc. (BWFG) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BWFG's stock price history history?
The chart and table above show Bankwell Financial Group Inc.'s stock price history by year and by quarter, including the growth rate.