First Busey Corporation (BUSE)
NASDAQ · Financial Services
First Busey Corporation Stock Price History 2009–2025
First Busey Corporation
Loading…
Historical daily closing price for First Busey Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for First Busey Corporation as of June 10, 2026 is 28.33.
- The all-time high First Busey Corporation stock closing price was 71.61 on December 4, 2006.
- The First Busey Corporation 52-week high stock price is 28.33, which is 0.0% above the current share price.
- The First Busey Corporation 52-week low stock price is 22.08, which is 22.1% below the current share price.
- The average First Busey Corporation stock price for the last 52 weeks is 24.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.86 | 23.90 | 28.33 | 23.70 | 28.33 | +19.08% |
| 2025 | 23.06 | 23.07 | 25.35 | 19.20 | 23.79 | +0.93% |
| 2024 | 24.53 | 24.88 | 28.41 | 21.80 | 23.57 | -5.04% |
| 2023 | 21.15 | 24.59 | 25.41 | 16.96 | 24.82 | +0.40% |
| 2022 | 24.88 | 27.63 | 29.60 | 21.82 | 24.72 | -8.85% |
| 2021 | 24.86 | 21.30 | 28.40 | 20.67 | 27.12 | +25.85% |
| 2020 | 19.33 | 27.45 | 27.52 | 14.17 | 21.55 | -21.64% |
| 2019 | 25.89 | 24.90 | 27.94 | 23.67 | 27.50 | +12.06% |
| 2018 | 30.37 | 29.88 | 33.18 | 23.40 | 24.54 | -18.04% |
| 2017 | 29.97 | 30.80 | 32.32 | 27.48 | 29.94 | -2.73% |
| 2016 | 22.39 | 20.45 | 30.94 | 17.84 | 30.78 | +49.20% |
First Busey Corporation Stock Price History — FAQ
First Busey Corporation (BUSE) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BUSE's stock price history history?
The chart and table above show First Busey Corporation's stock price history by year and by quarter, including the growth rate.