Bridgford Foods Corporation (BRID)
NASDAQ · Consumer Defensive
Bridgford Foods Corporation Stock Price History 2010–2025
Bridgford Foods Corporation
Loading…
Historical daily closing price for Bridgford Foods Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Bridgford Foods Corporation as of June 10, 2026 is 6.79.
- The all-time high Bridgford Foods Corporation stock closing price was 36.58 on August 16, 2019.
- The Bridgford Foods Corporation 52-week high stock price is 8.50, which is 25.2% above the current share price.
- The Bridgford Foods Corporation 52-week low stock price is 6.79, which is 0.0% above the current share price.
- The average Bridgford Foods Corporation stock price for the last 52 weeks is 7.72.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.63 | 8.20 | 8.28 | 6.79 | 6.79 | -12.95% |
| 2025 | 8.38 | 10.76 | 10.80 | 7.30 | 7.80 | -27.51% |
| 2024 | 10.14 | 11.05 | 13.29 | 8.46 | 10.76 | -2.18% |
| 2023 | 11.83 | 11.48 | 14.20 | 10.32 | 11.00 | -7.72% |
| 2022 | 12.61 | 12.09 | 15.45 | 10.51 | 11.92 | -1.57% |
| 2021 | 14.18 | 18.14 | 20.88 | 11.43 | 12.11 | -33.53% |
| 2020 | 18.53 | 24.87 | 31.04 | 14.10 | 18.22 | -26.50% |
| 2019 | 28.04 | 19.11 | 36.58 | 19.11 | 24.79 | +24.76% |
| 2018 | 15.86 | 12.55 | 21.24 | 12.50 | 19.87 | +58.33% |
| 2017 | 12.40 | 11.51 | 16.50 | 10.50 | 12.55 | +10.38% |
| 2016 | 12.13 | 8.79 | 15.72 | 8.55 | 11.37 | +30.69% |
Bridgford Foods Corporation Stock Price History — FAQ
Bridgford Foods Corporation (BRID) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BRID's stock price history history?
The chart and table above show Bridgford Foods Corporation's stock price history by year and by quarter, including the growth rate.