Brand Engagement Network Inc. (BNAI)
NASDAQ · Technology
Brand Engagement Network Inc. Stock Price History 2023–2025
Brand Engagement Network Inc.
Loading…
Historical daily closing price for Brand Engagement Network Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Brand Engagement Network Inc. as of June 10, 2026 is 20.09.
- The all-time high Brand Engagement Network Inc. stock closing price was 137.50 on March 18, 2024.
- The Brand Engagement Network Inc. 52-week high stock price is 63.00, which is 213.6% above the current share price.
- The Brand Engagement Network Inc. 52-week low stock price is 1.20, which is 94.0% below the current share price.
- The average Brand Engagement Network Inc. stock price for the last 52 weeks is 14.00.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 27.56 | 3.77 | 63.00 | 3.30 | 20.09 | +765.95% |
| 2025 | 3.83 | 10.70 | 10.70 | 1.20 | 2.32 | -76.18% |
| 2024 | 40.68 | 105.90 | 137.50 | 6.85 | 9.74 | -90.80% |
| 2023 | 103.58 | 100.70 | 108.50 | 99.90 | 105.90 | +5.16% |
| 2022 | 98.40 | 97.40 | 100.90 | 96.80 | 100.70 | +3.49% |
| 2021 | 97.19 | 97.00 | 99.00 | 96.28 | 97.30 | — |
Brand Engagement Network Inc. Stock Price History — FAQ
Brand Engagement Network Inc. (BNAI) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BNAI's stock price history history?
The chart and table above show Brand Engagement Network Inc.'s stock price history by year and by quarter, including the growth rate.