BlackLine, Inc. Common Stock (BL)
NASDAQ
BlackLine, Inc. Common Stock Stock Price History 2014–2025
BlackLine, Inc. Common Stock
Loading…
Historical daily closing price for BlackLine, Inc. Common Stock since 2016, adjusted for splits and dividends. The latest closing stock price for BlackLine, Inc. Common Stock as of June 11, 2026 is 27.54.
- The all-time high BlackLine, Inc. Common Stock stock closing price was 150.37 on February 11, 2021.
- The BlackLine, Inc. Common Stock 52-week high stock price is 58.83, which is 113.7% above the current share price.
- The BlackLine, Inc. Common Stock 52-week low stock price is 25.23, which is 8.4% below the current share price.
- The average BlackLine, Inc. Common Stock stock price for the last 52 weeks is 47.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 37.39 | 53.78 | 57.50 | 25.23 | 27.54 | -50.20% |
| 2025 | 53.88 | 60.33 | 65.64 | 42.27 | 55.29 | -9.00% |
| 2024 | 56.07 | 58.97 | 68.65 | 43.75 | 60.76 | -2.69% |
| 2023 | 58.91 | 67.84 | 77.60 | 48.07 | 62.44 | -7.18% |
| 2022 | 69.57 | 103.04 | 103.04 | 49.02 | 67.27 | -35.03% |
| 2021 | 116.12 | 127.36 | 150.37 | 99.35 | 103.54 | -22.37% |
| 2020 | 80.41 | 52.59 | 140.28 | 42.38 | 133.38 | +158.69% |
| 2019 | 49.14 | 40.82 | 56.01 | 39.43 | 51.56 | +25.91% |
| 2018 | 43.02 | 33.41 | 57.09 | 32.38 | 40.95 | +24.85% |
| 2017 | 32.52 | 27.89 | 39.31 | 26.47 | 32.80 | +18.71% |
| 2016 | 25.56 | 23.70 | 28.30 | 21.78 | 27.63 | — |
BlackLine, Inc. Common Stock Stock Price History — FAQ
BlackLine, Inc. Common Stock (BL) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BL's stock price history history?
The chart and table above show BlackLine, Inc. Common Stock's stock price history by year and by quarter, including the growth rate.