BankUnited, Inc. (BKU)
NYSE · Financial Services
BankUnited, Inc. Stock Price History 2010–2025
BankUnited, Inc.
Loading…
Historical daily closing price for BankUnited, Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for BankUnited, Inc. as of June 11, 2026 is 47.95.
- The all-time high BankUnited, Inc. stock closing price was 50.93 on February 6, 2026.
- The BankUnited, Inc. 52-week high stock price is 50.93, which is 6.2% above the current share price.
- The BankUnited, Inc. 52-week low stock price is 33.56, which is 30.0% below the current share price.
- The average BankUnited, Inc. stock price for the last 52 weeks is 42.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 46.66 | 44.76 | 50.93 | 42.58 | 47.95 | +7.58% |
| 2025 | 37.67 | 37.92 | 46.27 | 29.48 | 44.57 | +16.77% |
| 2024 | 32.51 | 32.49 | 43.20 | 24.48 | 38.17 | +17.70% |
| 2023 | 26.17 | 33.31 | 39.93 | 16.38 | 32.43 | -4.53% |
| 2022 | 38.89 | 43.25 | 46.37 | 32.53 | 33.97 | -19.71% |
| 2021 | 42.39 | 34.33 | 49.92 | 34.29 | 42.31 | +21.65% |
| 2020 | 24.57 | 36.55 | 36.55 | 13.99 | 34.78 | -4.87% |
| 2019 | 34.10 | 30.57 | 37.10 | 30.47 | 36.56 | +22.11% |
| 2018 | 38.68 | 40.40 | 44.24 | 28.22 | 29.94 | -26.47% |
| 2017 | 35.64 | 37.68 | 40.90 | 30.50 | 40.72 | +8.04% |
| 2016 | 32.67 | 35.48 | 38.22 | 28.13 | 37.69 | +4.52% |
BankUnited, Inc. Stock Price History — FAQ
BankUnited, Inc. (BKU) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BKU's stock price history history?
The chart and table above show BankUnited, Inc.'s stock price history by year and by quarter, including the growth rate.