Booking Holdings Inc. (BKNG)
NASDAQ · Consumer Cyclical
Booking Holdings Inc. Stock Price History 2008–2025
Booking Holdings Inc.
Loading…
Historical daily closing price for Booking Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Booking Holdings Inc. as of June 11, 2026 is 161.72.
- The all-time high Booking Holdings Inc. stock closing price was 232.64 on July 7, 2025.
- The Booking Holdings Inc. 52-week high stock price is 232.64, which is 43.9% above the current share price.
- The Booking Holdings Inc. 52-week low stock price is 154.13, which is 4.7% below the current share price.
- The average Booking Holdings Inc. stock price for the last 52 weeks is 198.40.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 177.51 | 212.93 | 219.68 | 154.13 | 161.72 | -24.51% |
| 2025 | 206.52 | 197.01 | 232.64 | 166.57 | 214.21 | +7.79% |
| 2024 | 159.31 | 139.22 | 212.01 | 132.22 | 198.74 | +40.07% |
| 2023 | 112.30 | 81.29 | 142.67 | 81.29 | 141.89 | +76.02% |
| 2022 | 82.38 | 98.46 | 108.13 | 65.38 | 80.61 | -16.00% |
| 2021 | 91.71 | 86.56 | 105.93 | 75.44 | 95.97 | +7.72% |
| 2020 | 69.66 | 82.98 | 89.09 | 46.09 | 89.09 | +8.45% |
| 2019 | 74.85 | 68.87 | 83.10 | 65.98 | 82.15 | +19.24% |
| 2018 | 78.76 | 71.39 | 88.24 | 64.67 | 68.90 | -0.88% |
| 2017 | 71.93 | 59.10 | 81.96 | 59.10 | 69.51 | +18.53% |
| 2016 | 53.87 | 49.81 | 63.13 | 38.95 | 58.64 | +14.99% |
Booking Holdings Inc. Stock Price History — FAQ
Booking Holdings Inc. (BKNG) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BKNG's stock price history history?
The chart and table above show Booking Holdings Inc.'s stock price history by year and by quarter, including the growth rate.