Bunge Global S.A. (BG)
NYSE · Consumer Defensive
Bunge Global S.A. Stock Price History 2021–2025
Bunge Global S.A.
Loading…
Historical daily closing price for Bunge Global S.A. since 2006, adjusted for splits and dividends. The latest closing stock price for Bunge Global S.A. as of June 11, 2026 is 125.28.
- The all-time high Bunge Global S.A. stock closing price was 133.00 on January 14, 2008.
- The Bunge Global S.A. 52-week high stock price is 131.41, which is 4.9% above the current share price.
- The Bunge Global S.A. 52-week low stock price is 73.00, which is 41.7% below the current share price.
- The average Bunge Global S.A. stock price for the last 52 weeks is 100.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 120.13 | 92.64 | 131.41 | 92.59 | 125.28 | +40.64% |
| 2025 | 81.61 | 77.57 | 97.80 | 69.07 | 89.08 | +14.56% |
| 2024 | 97.15 | 101.50 | 114.56 | 76.89 | 77.76 | -22.97% |
| 2023 | 101.15 | 95.57 | 115.98 | 88.82 | 100.95 | +1.18% |
| 2022 | 100.56 | 93.71 | 126.76 | 81.92 | 99.77 | +6.87% |
| 2021 | 81.37 | 65.71 | 96.15 | 63.91 | 93.36 | +42.36% |
| 2020 | 47.71 | 57.56 | 66.04 | 30.25 | 65.58 | +13.95% |
| 2019 | 54.41 | 53.43 | 58.43 | 48.60 | 57.55 | +7.69% |
| 2018 | 68.68 | 67.99 | 82.55 | 52.06 | 53.44 | -20.33% |
| 2017 | 73.67 | 73.24 | 83.22 | 65.15 | 67.08 | -7.14% |
| 2016 | 61.79 | 66.82 | 73.61 | 47.79 | 72.24 | +5.80% |
Bunge Global S.A. Stock Price History — FAQ
Bunge Global S.A. (BG) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BG's stock price history history?
The chart and table above show Bunge Global S.A.'s stock price history by year and by quarter, including the growth rate.