AuthID Inc. (AUID)
NASDAQ · Technology
AuthID Inc. Stock Price History 2012–2025
AuthID Inc.
Loading…
Historical daily closing price for AuthID Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for AuthID Inc. as of June 11, 2026 is 1.20.
- The all-time high AuthID Inc. stock closing price was 141.44 on November 4, 2021.
- The AuthID Inc. 52-week high stock price is 5.66, which is 373.6% above the current share price.
- The AuthID Inc. 52-week low stock price is 0.86, which is 27.7% below the current share price.
- The average AuthID Inc. stock price for the last 52 weeks is 2.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.35 | 0.98 | 1.85 | 0.97 | 1.20 | +36.57% |
| 2025 | 4.34 | 5.66 | 8.66 | 0.86 | 0.88 | -85.47% |
| 2024 | 8.21 | 9.54 | 11.95 | 5.21 | 6.02 | -36.36% |
| 2023 | 6.12 | 5.04 | 10.96 | 2.40 | 9.46 | +104.23% |
| 2022 | 26.87 | 114.64 | 114.64 | 4.58 | 4.63 | -95.87% |
| 2021 | 99.00 | 75.92 | 141.44 | 54.48 | 112.24 | — |
AuthID Inc. Stock Price History — FAQ
AuthID Inc. (AUID) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AUID's stock price history history?
The chart and table above show AuthID Inc.'s stock price history by year and by quarter, including the growth rate.