AdvanSix Inc. (ASIX)
NYSE · Basic Materials
AdvanSix Inc. Stock Price History 2020–2025
AdvanSix Inc.
Loading…
Historical daily closing price for AdvanSix Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for AdvanSix Inc. as of June 10, 2026 is 21.43.
- The all-time high AdvanSix Inc. stock closing price was 56.84 on March 17, 2022.
- The AdvanSix Inc. 52-week high stock price is 26.17, which is 22.1% above the current share price.
- The AdvanSix Inc. 52-week low stock price is 14.30, which is 33.3% below the current share price.
- The average AdvanSix Inc. stock price for the last 52 weeks is 20.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 20.73 | 17.22 | 26.17 | 15.84 | 21.43 | +23.87% |
| 2025 | 22.15 | 27.65 | 32.31 | 14.30 | 17.30 | -39.28% |
| 2024 | 27.30 | 29.79 | 32.87 | 20.90 | 28.49 | -4.91% |
| 2023 | 34.67 | 37.01 | 43.86 | 24.04 | 29.96 | -21.20% |
| 2022 | 40.61 | 46.59 | 56.84 | 31.35 | 38.02 | -19.53% |
| 2021 | 34.11 | 19.78 | 50.31 | 19.78 | 47.25 | +136.37% |
| 2020 | 14.19 | 19.81 | 20.55 | 8.51 | 19.99 | +0.15% |
| 2019 | 26.10 | 25.23 | 34.35 | 19.40 | 19.96 | -18.00% |
| 2018 | 35.12 | 42.60 | 43.90 | 22.86 | 24.34 | -42.14% |
| 2017 | 32.81 | 22.00 | 46.27 | 21.40 | 42.07 | +90.02% |
| 2016 | 18.03 | 16.64 | 22.97 | 14.01 | 22.14 | — |
AdvanSix Inc. Stock Price History — FAQ
AdvanSix Inc. (ASIX) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ASIX's stock price history history?
The chart and table above show AdvanSix Inc.'s stock price history by year and by quarter, including the growth rate.