American Resources Corporation (AREC)
NASDAQ · Basic Materials
American Resources Corporation Stock Price History 2015–2025
American Resources Corporation
Loading…
Historical daily closing price for American Resources Corporation since 2017, adjusted for splits and dividends. The latest closing stock price for American Resources Corporation as of June 11, 2026 is 2.06.
- The all-time high American Resources Corporation stock closing price was 14.00 on December 3, 2018.
- The American Resources Corporation 52-week high stock price is 6.81, which is 229.8% above the current share price.
- The American Resources Corporation 52-week low stock price is 0.71, which is 65.4% below the current share price.
- The average American Resources Corporation stock price for the last 52 weeks is 2.54.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.77 | 2.72 | 4.37 | 1.94 | 2.06 | -16.73% |
| 2025 | 1.64 | 0.66 | 6.81 | 0.40 | 2.48 | +145.54% |
| 2024 | 1.09 | 1.53 | 1.78 | 0.42 | 1.01 | -32.21% |
| 2023 | 1.54 | 1.23 | 2.06 | 1.11 | 1.49 | +12.88% |
| 2022 | 2.02 | 2.01 | 3.38 | 1.16 | 1.32 | -26.67% |
| 2021 | 2.81 | 1.89 | 7.32 | 1.65 | 1.80 | -7.69% |
| 2020 | 1.20 | 0.66 | 2.60 | 0.46 | 1.95 | +209.52% |
| 2019 | 3.33 | 9.50 | 12.20 | 0.52 | 0.63 | -93.70% |
| 2018 | 3.46 | 0.05 | 14.00 | 0.05 | 10.00 | +19900.00% |
| 2017 | 0.13 | 1.00 | 1.00 | 0.05 | 0.05 | — |
American Resources Corporation Stock Price History — FAQ
American Resources Corporation (AREC) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AREC's stock price history history?
The chart and table above show American Resources Corporation's stock price history by year and by quarter, including the growth rate.