Amazon.com, Inc. (AMZN)
NASDAQ · Consumer Cyclical
Amazon.com, Inc. Stock Price History 2020–2025
Amazon.com, Inc.
Loading…
Historical daily closing price for Amazon.com, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Amazon.com, Inc. as of June 11, 2026 is 237.25.
- The all-time high Amazon.com, Inc. stock closing price was 274.99 on May 6, 2026.
- The Amazon.com, Inc. 52-week high stock price is 274.99, which is 15.9% above the current share price.
- The Amazon.com, Inc. 52-week low stock price is 198.79, which is 16.2% below the current share price.
- The average Amazon.com, Inc. stock price for the last 52 weeks is 230.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 235.47 | 226.50 | 274.99 | 198.79 | 237.25 | +2.79% |
| 2025 | 217.67 | 220.22 | 254.00 | 167.32 | 230.82 | +5.21% |
| 2024 | 184.63 | 149.93 | 232.93 | 144.57 | 219.39 | +44.39% |
| 2023 | 121.37 | 85.82 | 154.07 | 83.12 | 151.94 | +80.88% |
| 2022 | 126.10 | 170.40 | 170.40 | 81.82 | 84.00 | -49.62% |
| 2021 | 167.19 | 159.33 | 186.57 | 147.60 | 166.72 | +2.38% |
| 2020 | 134.04 | 94.90 | 176.57 | 83.83 | 162.85 | +76.26% |
| 2019 | 89.46 | 76.96 | 101.05 | 75.01 | 92.39 | +23.03% |
| 2018 | 82.09 | 59.45 | 101.98 | 59.45 | 75.10 | +28.43% |
| 2017 | 48.41 | 37.68 | 59.79 | 37.68 | 58.47 | +55.96% |
| 2016 | 34.98 | 31.85 | 42.22 | 24.10 | 37.49 | +10.95% |
Amazon.com Inc. Stock Price History — FAQ
Amazon.com Inc. (AMZN) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMZN's stock price history history?
The chart and table above show Amazon.com Inc.'s stock price history by year and by quarter, including the growth rate.