Advanced Micro Devices, Inc. (AMD)
NASDAQ · Technology
Advanced Micro Devices, Inc. Stock Price History 2010–2025
Advanced Micro Devices, Inc.
Loading…
Historical daily closing price for Advanced Micro Devices, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Advanced Micro Devices, Inc. as of June 10, 2026 is 452.40.
- The all-time high Advanced Micro Devices, Inc. stock closing price was 542.52 on June 3, 2026.
- The Advanced Micro Devices, Inc. 52-week high stock price is 542.52, which is 19.9% above the current share price.
- The Advanced Micro Devices, Inc. 52-week low stock price is 116.16, which is 74.3% below the current share price.
- The average Advanced Micro Devices, Inc. stock price for the last 52 weeks is 230.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 287.03 | 223.47 | 542.52 | 190.95 | 452.40 | +111.24% |
| 2025 | 152.50 | 120.63 | 264.33 | 78.21 | 214.16 | +77.30% |
| 2024 | 157.66 | 138.58 | 211.38 | 118.88 | 120.79 | -18.06% |
| 2023 | 103.03 | 64.02 | 148.76 | 62.33 | 147.41 | +127.59% |
| 2022 | 90.89 | 150.24 | 150.24 | 55.94 | 64.77 | -54.99% |
| 2021 | 101.15 | 92.30 | 161.91 | 73.09 | 143.90 | +56.91% |
| 2020 | 65.62 | 49.10 | 97.12 | 38.71 | 91.71 | +99.98% |
| 2019 | 29.94 | 18.83 | 46.63 | 17.05 | 45.86 | +148.43% |
| 2018 | 17.21 | 10.98 | 32.72 | 9.53 | 18.46 | +79.57% |
| 2017 | 12.41 | 11.43 | 15.20 | 9.75 | 10.28 | -9.35% |
| 2016 | 5.25 | 2.77 | 12.07 | 1.80 | 11.34 | +295.12% |
Advanced Micro Devices Inc. Stock Price History — FAQ
Advanced Micro Devices Inc. (AMD) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMD's stock price history history?
The chart and table above show Advanced Micro Devices Inc.'s stock price history by year and by quarter, including the growth rate.