Blackboxstocks Inc. (ALOY)
NASDAQ · Basic Materials
Blackboxstocks Inc. Stock Price History 2013–2025
Blackboxstocks Inc.
Loading…
Historical daily closing price for Blackboxstocks Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Blackboxstocks Inc. as of June 10, 2026 is 13.91.
- The all-time high Blackboxstocks Inc. stock closing price was 63.00 on October 18, 2017.
- The Blackboxstocks Inc. 52-week high stock price is 25.88, which is 86.1% above the current share price.
- The Blackboxstocks Inc. 52-week low stock price is 4.75, which is 65.8% below the current share price.
- The average Blackboxstocks Inc. stock price for the last 52 weeks is 9.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.64 | 9.66 | 25.88 | 7.84 | 13.91 | +71.83% |
| 2025 | 5.62 | 2.36 | 14.81 | 1.69 | 8.10 | +267.95% |
| 2024 | 2.65 | 2.84 | 3.34 | 1.67 | 2.20 | -21.99% |
| 2023 | 2.91 | 1.31 | 5.47 | 1.31 | 2.82 | +135.00% |
| 2022 | 6.13 | 14.32 | 20.64 | 1.20 | 1.20 | -91.60% |
| 2021 | 14.08 | 12.00 | 30.00 | 4.40 | 14.28 | +19.00% |
| 2020 | 9.88 | 11.00 | 13.40 | 7.96 | 12.00 | -39.39% |
| 2019 | 27.85 | 33.00 | 59.88 | 4.60 | 19.80 | -40.00% |
| 2018 | 40.53 | 60.60 | 60.60 | 31.20 | 33.00 | -45.54% |
| 2017 | 48.36 | 42.00 | 63.00 | 37.20 | 60.60 | +44.29% |
| 2016 | 34.06 | 30.60 | 42.00 | 30.60 | 42.00 | — |
Blackboxstocks Inc. Stock Price History — FAQ
Blackboxstocks Inc. (ALOY) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALOY's stock price history history?
The chart and table above show Blackboxstocks Inc.'s stock price history by year and by quarter, including the growth rate.